Innolux Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 49.700 | 50.200 | 45.600 | 47.350 | 47.350 | 348,982,227 |
| 2026-07-24 | 50.700 | 51.300 | 49.500 | 49.500 | 49.500 | 202,368,035 |
| 2026-07-23 | 53.000 | 53.800 | 51.000 | 51.900 | 51.900 | 230,220,820 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 0.4750 TWD |
| 2022-09-29 | 0.8598 TWD |
| 2022-07-11 | 1.0550 TWD |
| 2021-07-27 | 0.2991 TWD |
| 2020-07-17 | 0.1000 TWD |
| 2019-07-12 | 0.0600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.