Avalue Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 128.00 | 128.00 | 122.00 | 122.50 | 122.50 | 387,973 |
| 2026-10-21 | 129.00 | 129.00 | 126.00 | 126.00 | 126.00 | 337,405 |
| 2026-10-20 | 127.00 | 129.00 | 126.50 | 127.00 | 127.00 | 166,052 |
| 2026-10-19 | 130.50 | 130.50 | 125.50 | 127.00 | 127.00 | 358,273 |
| 2026-10-16 | 131.00 | 133.50 | 130.00 | 130.50 | 130.50 | 275,655 |
| 2026-10-15 | 133.00 | 135.50 | 130.00 | 131.00 | 131.00 | 689,110 |
| 2026-10-14 | 133.00 | 135.00 | 131.50 | 134.00 | 134.00 | 479,046 |
| 2026-10-13 | 134.00 | 138.50 | 132.50 | 132.50 | 132.50 | 1,339,396 |
| 2026-10-12 | 133.50 | 135.50 | 131.50 | 132.00 | 132.00 | 511,260 |
| 2026-10-08 | 135.00 | 135.00 | 133.00 | 133.50 | 133.50 | 365,443 |
| 2026-10-07 | 136.00 | 136.50 | 134.00 | 134.50 | 134.50 | 397,500 |
| 2026-10-06 | 137.50 | 137.50 | 135.50 | 135.50 | 135.50 | 402,770 |
| 2026-10-05 | 137.00 | 138.50 | 136.00 | 136.00 | 136.00 | 513,004 |
| 2026-10-02 | 137.00 | 138.50 | 136.00 | 136.00 | 136.00 | 399,164 |
| 2026-10-01 | 137.00 | 137.00 | 136.00 | 136.50 | 136.50 | 277,050 |
| 2026-09-30 | 140.00 | 140.00 | 136.00 | 136.00 | 136.00 | 696,106 |
| 2026-09-29 | 137.00 | 140.00 | 135.00 | 138.50 | 138.50 | 1,072,001 |
| 2026-09-24 | 130.00 | 136.50 | 130.00 | 136.00 | 136.00 | 1,280,412 |
| 2026-09-23 | 130.50 | 131.50 | 128.00 | 130.50 | 130.50 | 379,100 |
| 2026-09-22 | 133.50 | 135.00 | 129.50 | 129.50 | 129.50 | 606,500 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 4.6231 TWD |
| 2025-07-03 | 5.2000 TWD |
| 2024-07-04 | 5.9887 TWD |
| 2023-06-27 | 4.9402 TWD |
| 2022-06-27 | 2.5806 TWD |
| 2021-06-28 | 2.5844 TWD |
| 2020-07-02 | 4.0000 TWD |
| 2019-07-04 | 2.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.