Avalue Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 91.000 | 91.400 | 90.500 | 90.700 | 90.700 | 195,003 |
| 2026-04-29 | 91.500 | 91.900 | 90.500 | 90.700 | 90.700 | 209,060 |
| 2026-04-28 | 91.200 | 91.900 | 90.600 | 91.900 | 91.900 | 316,046 |
| 2026-04-27 | 91.500 | 91.500 | 90.000 | 91.200 | 91.200 | 246,031 |
| 2026-04-24 | 92.500 | 92.900 | 90.900 | 91.600 | 91.600 | 288,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 4.6231 TWD |
| 2025-07-03 | 5.2000 TWD |
| 2024-07-04 | 5.9887 TWD |
| 2023-06-27 | 4.9402 TWD |
| 2022-06-27 | 2.5806 TWD |
| 2021-06-28 | 2.5844 TWD |
| 2020-07-02 | 4.0000 TWD |
| 2019-07-04 | 2.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.