Forcera Materials Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 59.300 | 62.000 | 57.500 | 61.300 | 60.779 | 314,013 |
| 2026-04-29 | 57.400 | 59.000 | 57.400 | 59.000 | 58.498 | 108,180 |
| 2026-04-28 | 57.800 | 58.400 | 57.000 | 57.300 | 56.813 | 184,061 |
| 2026-04-27 | 60.000 | 60.000 | 56.000 | 56.000 | 55.524 | 210,343 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.5000 TWD |
| 2025-07-11 | 0.8161 TWD |
| 2024-07-04 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.