Xavi Technologies Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	28.300	28.300	27.400	27.400	27.400	65,024
2026-10-21	28.350	28.350	27.850	27.850	27.850	46,324
2026-10-20	28.100	28.150	27.600	27.700	27.700	75,405
2026-10-19	27.550	28.000	27.300	27.800	27.800	93,663
2026-10-16	27.950	28.300	27.500	27.700	27.700	104,338
2026-10-15	28.000	28.000	27.450	27.500	27.500	177,000
2026-10-14	28.500	28.900	28.350	28.400	28.400	118,003
2026-10-13	29.350	29.350	28.050	28.300	28.300	235,000
2026-10-12	30.250	30.500	28.600	29.500	29.500	763,015
2026-10-08	28.100	30.250	27.600	30.250	30.250	668,172
2026-10-07	27.400	28.100	27.400	27.500	27.500	35,000
2026-10-06	27.600	27.800	27.400	27.400	27.400	54,001
2026-10-05	28.000	28.050	27.200	27.600	27.600	79,000
2026-10-02	27.650	27.950	27.500	27.750	27.750	46,150
2026-10-01	28.000	28.000	27.650	27.650	27.650	27,000
2026-09-30	27.200	27.800	27.150	27.550	27.550	84,000
2026-09-29	27.600	27.600	27.050	27.150	27.150	54,000
2026-09-24	27.600	27.600	27.300	27.300	27.300	104,055
2026-09-23	28.200	28.200	27.800	27.900	27.900	25,740
2026-09-22	29.000	29.000	27.800	27.800	27.800	99,062

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.