Xavi Technologies Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	31.950	32.300	31.350	31.600	27.679	28,876
2021-11-11	32.050	33.400	31.050	31.500	27.591	112,138
2021-11-10	32.450	34.450	32.000	32.050	28.073	174,098
2021-11-09	30.100	32.450	29.850	32.000	28.029	238,112
2021-11-08	30.250	30.250	29.150	30.050	26.321	32,104
2021-11-05	29.100	30.300	29.000	30.000	26.277	57,042
2021-11-04	29.200	29.200	29.100	29.100	25.489	4,101
2021-11-03	29.200	29.200	28.500	29.200	25.577	7,112
2021-11-02	29.100	29.200	27.900	29.200	25.577	35,196
2021-11-01	28.400	29.050	28.400	29.050	25.445	28,528
2021-10-29	30.000	30.250	28.500	29.100	25.489	39,721
2021-10-28	29.450	30.500	29.400	30.000	26.277	57,923
2021-10-27	30.300	30.450	30.000	30.100	26.365	32,611
2021-10-26	30.300	30.300	30.300	30.300	26.540	2,251
2021-10-25	30.100	30.550	30.100	30.500	26.715	4,002
2021-10-22	30.600	30.600	30.200	30.200	26.453	2,006
2021-10-21	30.150	30.950	30.000	30.250	26.496	29,002
2021-10-20	30.300	30.300	30.300	30.300	26.540	0
2021-10-19	30.500	30.500	30.050	30.300	26.540	36,302
2021-10-18	31.250	31.250	31.000	31.000	27.153	2,001
2021-10-15	30.600	31.400	30.550	31.150	27.285	13,668
2021-10-14	30.750	31.450	30.600	31.450	27.548	1,003

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.