Xavi Technologies Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 31.950 | 32.300 | 31.350 | 31.600 | 27.679 | 28,876 |
| 2021-11-11 | 32.050 | 33.400 | 31.050 | 31.500 | 27.591 | 112,138 |
| 2021-11-10 | 32.450 | 34.450 | 32.000 | 32.050 | 28.073 | 174,098 |
| 2021-11-09 | 30.100 | 32.450 | 29.850 | 32.000 | 28.029 | 238,112 |
| 2021-11-08 | 30.250 | 30.250 | 29.150 | 30.050 | 26.321 | 32,104 |
| 2021-11-05 | 29.100 | 30.300 | 29.000 | 30.000 | 26.277 | 57,042 |
| 2021-11-04 | 29.200 | 29.200 | 29.100 | 29.100 | 25.489 | 4,101 |
| 2021-11-03 | 29.200 | 29.200 | 28.500 | 29.200 | 25.577 | 7,112 |
| 2021-11-02 | 29.100 | 29.200 | 27.900 | 29.200 | 25.577 | 35,196 |
| 2021-11-01 | 28.400 | 29.050 | 28.400 | 29.050 | 25.445 | 28,528 |
| 2021-10-29 | 30.000 | 30.250 | 28.500 | 29.100 | 25.489 | 39,721 |
| 2021-10-28 | 29.450 | 30.500 | 29.400 | 30.000 | 26.277 | 57,923 |
| 2021-10-27 | 30.300 | 30.450 | 30.000 | 30.100 | 26.365 | 32,611 |
| 2021-10-26 | 30.300 | 30.300 | 30.300 | 30.300 | 26.540 | 2,251 |
| 2021-10-25 | 30.100 | 30.550 | 30.100 | 30.500 | 26.715 | 4,002 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 1.1000 TWD |
| 2025-06-24 | 0.8000 TWD |
| 2023-07-31 | 2.3000 TWD |
| 2022-09-21 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.