Niching Industrial historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	73.400	73.900	71.900	73.400	73.400	110,179
2026-10-21	71.900	73.200	71.900	73.200	73.200	67,478
2026-10-20	71.400	72.700	71.400	71.600	71.600	85,958
2026-10-19	71.800	71.900	69.500	71.400	71.400	105,115
2026-10-16	72.500	74.600	71.900	72.400	72.400	80,112
2026-10-15	74.700	74.700	71.900	72.000	72.000	192,000
2026-10-14	75.800	77.500	75.600	75.700	75.700	81,000
2026-10-13	77.300	77.300	75.000	75.000	75.000	108,010
2026-10-12	77.700	78.200	77.100	77.600	77.600	56,021
2026-10-08	78.300	78.300	77.200	78.300	78.300	30,194
2026-10-07	77.400	78.400	76.700	78.300	78.300	62,020
2026-10-06	77.900	78.900	76.000	77.400	77.400	230,006
2026-10-05	81.400	81.400	76.800	77.000	77.000	417,000
2026-10-02	80.700	80.800	79.800	80.800	80.800	203,005
2026-10-01	81.500	81.900	80.500	80.700	80.700	74,000
2026-09-30	81.100	82.300	80.800	81.300	81.300	233,000
2026-09-29	80.100	82.000	79.800	80.600	80.600	217,000
2026-09-24	81.000	81.500	79.800	80.300	80.300	72,035
2026-09-23	80.500	81.400	79.700	80.200	80.200	112,002
2026-09-22	83.400	83.400	79.200	79.700	79.700	340,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.