Niching Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 84.500 | 86.500 | 84.500 | 85.300 | 85.300 | 174,050 |
| 2026-04-29 | 84.000 | 87.700 | 83.100 | 85.400 | 85.400 | 473,159 |
| 2026-04-28 | 85.300 | 86.000 | 84.000 | 84.200 | 84.200 | 312,070 |
| 2026-04-27 | 90.900 | 90.900 | 83.000 | 85.300 | 85.300 | 986,081 |
| 2026-04-24 | 96.000 | 97.900 | 91.000 | 91.000 | 91.000 | 1,332,206 |
| 2026-04-23 | 97.000 | 102.50 | 91.000 | 94.500 | 94.500 | 2,192,031 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.8000 TWD |
| 2025-07-24 | 2.0000 TWD |
| 2024-07-23 | 2.3460 TWD |
| 2023-07-24 | 3.8000 TWD |
| 2022-07-18 | 2.2373 TWD |
| 2021-07-09 | 1.7509 TWD |
| 2020-07-10 | 1.7509 TWD |
| 2019-07-25 | 0.9727 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.