Advanced Optoelectronic Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 25.400 | 25.550 | 24.550 | 24.650 | 24.074 | 492,000 |
| 2021-11-11 | 25.400 | 25.400 | 25.000 | 25.000 | 24.416 | 339,500 |
| 2021-11-10 | 24.900 | 25.600 | 24.850 | 25.400 | 24.806 | 730,322 |
| 2021-11-09 | 24.500 | 25.400 | 24.500 | 25.000 | 24.416 | 597,010 |
| 2021-11-08 | 24.950 | 24.950 | 24.400 | 24.450 | 23.878 | 543,257 |
| 2021-11-05 | 25.450 | 25.450 | 24.850 | 24.950 | 24.367 | 436,400 |
| 2021-11-04 | 25.300 | 25.600 | 25.050 | 25.150 | 24.562 | 452,001 |
| 2021-11-03 | 24.800 | 25.250 | 24.500 | 24.800 | 24.220 | 567,000 |
| 2021-11-02 | 26.000 | 26.150 | 24.600 | 24.700 | 24.123 | 1,747,232 |
| 2021-11-01 | 24.600 | 26.150 | 24.600 | 26.000 | 25.392 | 1,996,661 |
| 2021-10-29 | 25.100 | 25.100 | 24.400 | 24.400 | 23.830 | 496,000 |
| 2021-10-28 | 24.950 | 25.350 | 24.750 | 24.750 | 24.171 | 487,021 |
| 2021-10-27 | 24.500 | 25.000 | 24.200 | 24.900 | 24.318 | 521,109 |
| 2021-10-26 | 24.700 | 24.750 | 24.250 | 24.300 | 23.732 | 481,000 |
| 2021-10-25 | 24.400 | 24.650 | 24.050 | 24.350 | 23.781 | 397,193 |
| 2021-10-22 | 24.000 | 24.450 | 23.650 | 24.300 | 23.732 | 399,002 |
| 2021-10-21 | 24.350 | 24.700 | 23.800 | 23.800 | 23.244 | 547,140 |
| 2021-10-20 | 24.400 | 24.400 | 23.800 | 24.150 | 23.586 | 338,166 |
| 2021-10-19 | 23.700 | 24.200 | 23.650 | 24.000 | 23.439 | 726,393 |
| 2021-10-18 | 23.550 | 23.750 | 23.150 | 23.300 | 22.755 | 331,125 |
| 2021-10-15 | 22.500 | 23.500 | 22.500 | 23.400 | 22.853 | 594,050 |
| 2021-10-14 | 22.050 | 22.500 | 21.700 | 22.250 | 21.730 | 405,108 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-14 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.