Tai Twun Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.100 | 14.100 | 13.800 | 13.850 | 13.850 | 19,229 |
| 2026-10-21 | 13.950 | 14.150 | 13.900 | 13.900 | 13.900 | 32,000 |
| 2026-10-20 | 14.300 | 14.300 | 13.950 | 13.950 | 13.950 | 21,404 |
| 2026-10-16 | 14.200 | 14.450 | 14.200 | 14.300 | 14.300 | 36,546 |
| 2026-10-15 | 14.450 | 14.950 | 14.150 | 14.200 | 14.200 | 45,000 |
| 2026-10-14 | 14.500 | 14.500 | 14.450 | 14.450 | 14.450 | 5,000 |
| 2026-10-13 | 14.650 | 14.650 | 14.350 | 14.550 | 14.550 | 23,000 |
| 2026-10-12 | 14.550 | 14.550 | 14.500 | 14.500 | 14.500 | 17,099 |
| 2026-10-08 | 14.750 | 14.750 | 14.500 | 14.500 | 14.500 | 16,099 |
| 2026-10-07 | 14.750 | 14.750 | 14.500 | 14.700 | 14.700 | 18,000 |
| 2026-10-06 | 14.600 | 14.800 | 14.450 | 14.750 | 14.750 | 21,000 |
| 2026-10-05 | 15.000 | 15.000 | 14.650 | 14.700 | 14.700 | 39,000 |
| 2026-10-02 | 14.900 | 15.050 | 14.800 | 14.900 | 14.900 | 82,162 |
| 2026-10-01 | 15.000 | 15.000 | 14.750 | 14.750 | 14.750 | 51,000 |
| 2026-09-30 | 14.800 | 14.900 | 14.800 | 14.900 | 14.900 | 50,000 |
| 2026-09-29 | 14.600 | 14.800 | 14.500 | 14.800 | 14.800 | 14,885 |
| 2026-09-24 | 14.700 | 14.750 | 14.600 | 14.600 | 14.600 | 41,000 |
| 2026-09-23 | 14.950 | 14.950 | 14.700 | 14.700 | 14.700 | 35,100 |
| 2026-09-22 | 15.050 | 15.150 | 14.700 | 14.950 | 14.950 | 54,666 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-29 | 0.5000 TWD |
| 2021-10-06 | 0.2500 TWD |
| 2020-09-23 | 0.3000 TWD |
| 2019-09-17 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.