Tai Twun Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 12.800 | 13.350 | 12.800 | 13.350 | 12.905 | 279,000 |
| 2021-10-29 | 12.850 | 12.900 | 12.750 | 12.900 | 12.470 | 35,060 |
| 2021-10-28 | 12.650 | 12.850 | 12.650 | 12.850 | 12.422 | 108,060 |
| 2021-10-27 | 12.600 | 12.650 | 12.550 | 12.650 | 12.228 | 41,115 |
| 2021-10-26 | 12.700 | 12.700 | 12.500 | 12.650 | 12.228 | 59,065 |
| 2021-10-25 | 12.600 | 12.650 | 12.500 | 12.550 | 12.132 | 29,000 |
| 2021-10-22 | 12.700 | 12.700 | 12.500 | 12.600 | 12.180 | 42,270 |
| 2021-10-21 | 12.600 | 12.700 | 12.500 | 12.600 | 12.180 | 68,000 |
| 2021-10-20 | 12.600 | 12.700 | 12.550 | 12.600 | 12.180 | 89,070 |
| 2021-10-19 | 12.350 | 12.650 | 12.350 | 12.550 | 12.132 | 136,070 |
| 2021-10-18 | 12.600 | 12.600 | 12.500 | 12.500 | 12.083 | 33,060 |
| 2021-10-15 | 12.650 | 12.650 | 12.500 | 12.600 | 12.180 | 23,070 |
| 2021-10-14 | 12.350 | 12.450 | 12.350 | 12.450 | 12.035 | 52,000 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-29 | 0.5000 TWD |
| 2021-10-06 | 0.2500 TWD |
| 2020-09-23 | 0.3000 TWD |
| 2019-09-17 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.