Tai Twun Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-27	11.900	12.050	11.850	11.950	11.950	152,220
2023-07-26	12.100	12.100	11.800	11.800	11.800	371,355
2023-07-25	12.650	12.650	12.100	12.200	12.200	340,649
2023-07-24	12.400	12.800	12.350	12.450	12.450	316,175
2023-07-21	13.000	13.000	12.100	12.250	12.250	320,485
2023-07-20	13.000	13.000	12.100	12.500	12.500	880,602
2023-07-19	13.300	14.450	13.000	13.150	13.150	2,413,331
2023-07-18	13.000	13.300	12.800	13.300	13.300	4,039,975
2023-07-17	11.450	12.100	11.300	12.100	12.100	1,349,065
2023-07-14	10.150	11.000	10.050	11.000	11.000	588,193
2023-07-13	10.100	10.150	10.000	10.000	10.000	357,988
2023-07-12	10.600	10.650	10.000	10.100	10.100	859,369
2023-07-11	10.950	10.950	10.650	10.700	10.700	381,354
2023-07-10	11.700	11.700	10.850	11.050	11.050	1,096,712
2023-07-07	11.950	11.950	11.700	11.700	11.700	351,475
2023-07-06	12.100	12.100	12.000	12.000	12.000	182,319
2023-07-05	12.050	12.100	12.050	12.050	12.050	123,561
2023-07-04	12.100	12.100	12.050	12.050	12.050	153,070
2023-07-03	12.050	12.150	12.050	12.050	12.050	80,804
2023-06-30	12.100	12.150	12.050	12.050	12.050	92,312
2023-06-29	12.100	12.200	12.050	12.100	12.100	135,056
2023-06-28	12.100	12.100	12.050	12.050	12.050	98,270
2023-06-27	12.300	12.300	12.050	12.100	12.100	193,220
2023-06-26	12.200	12.200	12.050	12.200	12.200	128,724
2023-06-21	12.150	12.250	12.150	12.200	12.200	159,160
2023-06-20	12.050	12.150	12.050	12.150	12.150	148,545
2023-06-19	12.000	12.150	12.000	12.050	12.050	168,541
2023-06-16	12.050	12.150	12.000	12.000	12.000	251,812
2023-06-15	12.200	12.200	12.000	12.050	12.050	276,896
2023-06-14	12.200	12.250	12.100	12.150	12.150	175,399
2023-06-13	12.200	12.250	12.150	12.200	12.200	103,320
2023-06-12	12.350	12.350	12.150	12.250	12.250	230,883
2023-06-09	12.250	12.450	12.250	12.300	12.300	211,300
2023-06-08	12.250	12.300	12.200	12.250	12.250	146,362
2023-06-07	12.250	12.350	12.200	12.250	12.250	164,070
2023-06-06	12.200	12.200	12.100	12.150	12.150	269,766
2023-06-05	12.050	12.300	12.050	12.300	12.300	367,090
2023-06-02	12.150	12.200	12.000	12.050	12.050	471,460
2023-06-01	12.450	12.450	12.050	12.350	12.350	722,410
2023-05-31	12.450	12.550	12.400	12.550	12.550	170,208
2023-05-30	12.550	12.550	12.450	12.450	12.450	149,408
2023-05-29	12.600	12.750	12.450	12.500	12.500	344,443
2023-05-26	12.800	12.800	12.450	12.550	12.550	364,621
2023-05-25	12.950	12.950	12.700	12.800	12.800	176,623
2023-05-24	12.850	12.950	12.700	12.950	12.950	171,343
2023-05-23	12.700	13.050	12.650	12.850	12.850	366,106
2023-05-22	12.450	12.650	12.450	12.650	12.650	189,249
2023-05-19	12.700	12.850	12.450	12.500	12.500	439,094
2023-05-18	12.850	13.000	12.700	12.700	12.700	167,075
2023-05-17	12.650	13.000	12.450	12.850	12.850	777,817
2023-05-16	12.750	12.900	12.700	12.750	12.750	166,349
2023-05-15	13.000	13.000	12.700	12.750	12.750	196,686
2023-05-12	13.000	13.050	12.900	13.000	13.000	154,276
2023-05-11	13.350	13.350	12.950	13.000	13.000	377,048
2023-05-10	13.100	13.350	13.000	13.350	13.350	233,690
2023-05-09	13.350	13.350	13.100	13.100	13.100	351,152
2023-05-08	13.300	13.500	13.300	13.400	13.400	244,060
2023-05-05	13.600	13.700	13.500	13.500	13.500	191,339
2023-05-04	13.450	13.600	13.350	13.600	13.600	195,152
2023-05-03	13.300	13.600	13.300	13.550	13.550	359,361

← NewerPage 14 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-29	0.5000 TWD
2021-10-06	0.2500 TWD
2020-09-23	0.3000 TWD
2019-09-17	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.