Tai Twun Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-25	10.700	11.650	10.650	11.650	11.650	559,970
2023-10-24	10.550	10.700	10.550	10.600	10.600	80,001
2023-10-23	10.650	10.750	10.600	10.600	10.600	48,051
2023-10-20	10.650	10.700	10.600	10.650	10.650	112,201
2023-10-19	10.700	10.750	10.600	10.700	10.700	135,129
2023-10-18	10.500	10.650	10.500	10.600	10.600	166,099
2023-10-17	10.600	10.650	10.500	10.650	10.650	97,200
2023-10-16	11.000	11.000	10.500	10.550	10.550	301,224
2023-10-13	11.000	11.100	10.900	10.900	10.900	148,567
2023-10-12	11.000	11.200	11.000	11.050	11.050	102,501
2023-10-11	11.450	11.450	11.000	11.000	11.000	193,600
2023-10-06	11.800	11.800	11.300	11.450	11.450	95,143
2023-10-05	11.450	11.450	11.300	11.350	11.350	83,228
2023-10-04	11.400	11.400	11.300	11.400	11.400	38,207
2023-10-03	11.850	11.850	11.400	11.500	11.500	47,675
2023-10-02	11.700	11.700	11.450	11.500	11.500	29,180
2023-09-28	11.350	11.550	11.350	11.400	11.400	28,000
2023-09-27	11.450	11.500	11.300	11.300	11.300	48,004
2023-09-26	11.600	11.600	11.350	11.350	11.350	61,484
2023-09-25	11.900	11.900	11.500	11.600	11.600	33,522
2023-09-22	11.600	11.600	11.500	11.550	11.550	64,186
2023-09-21	11.750	12.150	11.600	11.600	11.600	71,209
2023-09-20	12.100	12.100	11.750	11.750	11.750	165,145
2023-09-19	11.550	12.300	11.550	12.150	12.150	380,664
2023-09-18	11.600	11.750	11.550	11.650	11.650	88,214
2023-09-15	11.650	11.700	11.550	11.600	11.600	84,024
2023-09-14	11.550	11.800	11.300	11.650	11.650	218,065
2023-09-13	11.450	11.500	11.350	11.400	11.400	121,360
2023-09-12	11.600	11.600	11.400	11.400	11.400	143,370
2023-09-11	11.600	11.800	11.500	11.600	11.600	175,604
2023-09-08	11.550	11.700	11.550	11.600	11.600	183,851
2023-09-07	11.900	11.950	11.550	11.750	11.750	402,175
2023-09-06	12.400	12.400	12.000	12.050	12.050	260,323
2023-09-05	12.600	12.700	12.150	12.200	12.200	256,759
2023-09-04	12.800	12.800	12.000	12.400	12.400	1,058,816
2023-09-01	13.050	13.050	12.550	13.050	13.050	1,846,760
2023-08-31	11.000	11.900	10.950	11.900	11.900	390,604
2023-08-30	10.750	10.900	10.700	10.850	10.850	96,086
2023-08-29	10.750	10.750	10.600	10.650	10.650	32,000
2023-08-28	10.750	10.750	10.550	10.600	10.600	86,183
2023-08-25	10.750	10.850	10.750	10.750	10.750	68,363
2023-08-24	10.800	10.800	10.700	10.750	10.750	90,920
2023-08-23	10.650	10.850	10.600	10.650	10.650	84,334
2023-08-22	10.850	10.850	10.550	10.700	10.700	138,331
2023-08-21	10.900	10.900	10.800	10.800	10.800	78,000
2023-08-18	11.000	11.100	10.800	10.900	10.900	113,221
2023-08-17	11.500	11.500	10.900	11.000	11.000	96,335
2023-08-16	11.000	11.250	11.000	11.000	11.000	59,018
2023-08-15	11.550	11.550	11.050	11.100	11.100	68,011
2023-08-14	11.200	11.200	10.600	10.850	10.850	234,530
2023-08-11	11.200	11.550	11.200	11.400	11.400	64,650
2023-08-10	11.800	11.850	11.350	11.350	11.350	187,370
2023-08-09	12.000	12.000	11.800	11.800	11.800	68,371
2023-08-08	11.950	12.000	11.800	11.950	11.950	91,510
2023-08-07	11.850	11.900	11.700	11.900	11.900	119,416
2023-08-04	11.800	12.000	11.700	11.800	11.800	117,162
2023-08-02	12.000	12.000	11.700	11.800	11.800	145,610
2023-08-01	11.900	11.950	11.750	11.800	11.800	65,786
2023-07-31	11.800	12.200	11.750	11.850	11.850	246,680
2023-07-28	12.000	12.050	11.650	11.700	11.700	340,799

← NewerPage 13 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-29	0.5000 TWD
2021-10-06	0.2500 TWD
2020-09-23	0.3000 TWD
2019-09-17	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.