Wha Yu Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.500	11.550	11.300	11.300	11.300	105,692
2026-10-21	11.450	11.850	11.400	11.450	11.450	94,914
2026-10-20	11.650	11.650	11.450	11.450	11.450	162,562
2026-10-19	11.800	11.800	11.550	11.700	11.700	50,012
2026-10-16	11.850	11.900	11.650	11.800	11.800	81,452
2026-10-15	11.750	11.750	11.500	11.700	11.700	92,000
2026-10-14	11.750	11.850	11.600	11.750	11.750	122,100
2026-10-13	11.750	11.750	11.500	11.700	11.700	205,001
2026-10-12	11.900	12.000	11.400	11.700	11.700	427,000
2026-10-08	11.900	12.250	11.900	11.950	11.950	73,000
2026-10-07	12.000	12.000	11.750	11.900	11.900	69,075
2026-10-06	11.800	12.000	11.700	11.900	11.900	97,200
2026-10-05	12.150	12.200	11.750	12.050	12.050	152,006
2026-10-02	11.950	12.200	11.800	12.150	12.150	128,028
2026-10-01	12.050	12.300	11.850	11.850	11.850	239,500
2026-09-30	11.700	12.500	11.700	12.050	12.050	1,016,000
2026-09-29	10.900	11.800	10.900	11.800	11.800	485,252
2026-09-24	10.900	10.950	10.650	10.750	10.750	490,001
2026-09-23	11.050	11.050	10.800	10.900	10.900	186,244
2026-09-22	11.050	11.200	10.900	11.050	11.050	236,001

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-08-26	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.