Wha Yu Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 13.900 | 13.900 | 13.650 | 13.850 | 13.850 | 145,000 |
| 2025-10-27 | 13.900 | 14.100 | 13.750 | 13.900 | 13.900 | 140,212 |
| 2025-10-23 | 13.900 | 13.950 | 13.750 | 13.900 | 13.900 | 109,002 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-26 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.