Wha Yu Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 4,777,188 |
| 2021-11-11 | 20.200 | 20.200 | 20.200 | 20.200 | 20.200 | 3,760,578 |
| 2021-11-10 | 18.400 | 18.400 | 18.400 | 18.400 | 18.400 | 1,542,209 |
| 2021-11-09 | 16.150 | 16.750 | 16.000 | 16.750 | 16.750 | 1,075,219 |
| 2021-11-08 | 16.200 | 16.300 | 16.100 | 16.150 | 16.150 | 274,005 |
| 2021-11-05 | 16.350 | 16.400 | 16.100 | 16.200 | 16.200 | 180,007 |
| 2021-11-04 | 16.200 | 16.600 | 16.000 | 16.300 | 16.300 | 553,008 |
| 2021-11-03 | 15.750 | 16.150 | 15.750 | 16.000 | 16.000 | 281,003 |
| 2021-11-02 | 16.100 | 16.300 | 15.700 | 15.750 | 15.750 | 487,000 |
| 2021-11-01 | 16.200 | 16.350 | 16.000 | 16.000 | 16.000 | 457,337 |
| 2021-10-29 | 16.300 | 16.300 | 15.900 | 16.050 | 16.050 | 438,124 |
| 2021-10-28 | 16.700 | 16.800 | 16.100 | 16.100 | 16.100 | 823,546 |
| 2021-10-27 | 15.800 | 16.900 | 15.800 | 16.600 | 16.600 | 1,066,139 |
| 2021-10-26 | 15.800 | 16.000 | 15.700 | 15.800 | 15.800 | 263,059 |
| 2021-10-25 | 15.400 | 15.950 | 15.350 | 15.800 | 15.800 | 495,638 |
| 2021-10-22 | 15.450 | 15.500 | 15.150 | 15.300 | 15.300 | 239,134 |
| 2021-10-21 | 15.250 | 15.600 | 15.250 | 15.300 | 15.300 | 284,171 |
| 2021-10-20 | 15.350 | 15.450 | 15.200 | 15.250 | 15.250 | 309,134 |
| 2021-10-19 | 15.000 | 15.300 | 14.950 | 15.200 | 15.200 | 354,001 |
| 2021-10-18 | 15.200 | 15.200 | 14.900 | 15.000 | 15.000 | 154,129 |
| 2021-10-15 | 14.850 | 15.150 | 14.800 | 15.000 | 15.000 | 324,847 |
| 2021-10-14 | 14.800 | 14.800 | 14.500 | 14.700 | 14.700 | 245,428 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-26 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.