Wha Yu Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 12.400 | 12.400 | 12.050 | 12.300 | 12.300 | 63,000 |
| 2026-07-24 | 12.400 | 12.400 | 12.200 | 12.200 | 12.200 | 152,000 |
| 2026-07-23 | 12.550 | 12.600 | 12.400 | 12.550 | 12.550 | 168,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-26 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.