Wha Yu Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	17.050	17.850	17.050	17.750	17.750	1,013,676
2022-08-09	17.350	17.450	17.050	17.200	17.200	857,105
2022-08-08	17.200	18.000	16.800	17.350	17.350	2,386,125
2022-08-05	16.150	17.200	16.150	17.050	17.050	1,278,453
2022-08-04	16.400	16.400	15.600	16.100	16.100	689,311
2022-08-03	16.450	16.700	16.100	16.250	16.250	566,066
2022-08-02	17.100	17.100	16.350	16.450	16.450	854,895
2022-08-01	16.600	17.400	16.600	17.300	17.300	1,052,001
2022-07-29	16.800	16.800	16.550	16.550	16.550	217,009
2022-07-28	16.900	16.900	16.450	16.450	16.450	250,160
2022-07-27	16.500	16.750	16.450	16.600	16.600	266,003
2022-07-26	16.900	17.050	16.300	16.500	16.500	431,101
2022-07-25	16.700	17.000	16.600	16.900	16.900	313,658
2022-07-22	16.800	17.150	16.750	16.800	16.800	366,532
2022-07-21	16.550	17.100	16.550	16.850	16.850	675,674
2022-07-20	16.950	16.950	16.500	16.500	16.500	466,200
2022-07-19	16.200	16.750	16.200	16.600	16.600	277,085
2022-07-18	16.400	16.600	16.350	16.500	16.500	224,204
2022-07-15	16.400	16.400	16.050	16.300	16.300	459,034
2022-07-14	15.300	16.200	15.200	16.150	16.150	561,908
2022-07-13	15.600	16.050	15.450	15.500	15.500	521,718
2022-07-12	15.950	15.950	15.050	15.050	15.050	470,545
2022-07-11	16.150	16.350	15.900	15.950	15.950	300,519
2022-07-08	15.800	16.300	15.750	16.050	16.050	540,099
2022-07-07	15.200	15.800	15.000	15.750	15.750	658,134
2022-07-06	15.450	15.600	15.000	15.000	15.000	258,147
2022-07-05	14.950	15.550	14.950	15.450	15.450	864,573
2022-07-04	14.800	15.200	14.650	14.650	14.650	876,364
2022-07-01	15.950	16.050	14.650	14.700	14.700	1,130,434
2022-06-30	16.900	16.900	15.950	15.950	15.950	470,112
2022-06-29	16.750	16.800	16.550	16.700	16.700	228,728
2022-06-28	17.000	17.000	16.600	16.700	16.700	253,701
2022-06-27	16.500	16.950	16.450	16.900	16.900	367,101
2022-06-24	16.050	16.550	16.000	16.250	16.250	398,101
2022-06-23	16.050	16.300	15.650	15.750	15.750	747,610
2022-06-22	16.850	16.850	16.050	16.100	16.100	531,508
2022-06-21	16.350	16.800	16.000	16.750	16.750	448,419
2022-06-20	16.800	17.100	15.900	15.900	15.900	934,363
2022-06-17	17.000	17.100	16.600	16.800	16.800	633,458
2022-06-16	18.350	18.550	16.750	17.200	17.200	991,848
2022-06-15	17.750	19.250	17.700	18.300	18.300	2,212,203
2022-06-14	17.500	17.700	17.300	17.550	17.550	479,052
2022-06-13	17.900	17.950	17.700	17.750	17.750	278,049
2022-06-10	18.100	18.350	18.100	18.300	18.300	244,224
2022-06-09	18.200	18.350	18.000	18.350	18.350	402,788
2022-06-08	18.050	18.200	18.000	18.000	18.000	217,400
2022-06-07	17.950	18.100	17.850	17.950	17.950	231,063
2022-06-06	18.050	18.300	17.850	17.950	17.950	317,267
2022-06-02	18.050	18.300	17.950	18.200	18.200	271,279
2022-06-01	17.950	18.200	17.900	18.200	18.200	387,499
2022-05-31	17.650	18.150	17.600	17.900	17.900	403,275
2022-05-30	17.900	17.900	17.600	17.650	17.650	295,119
2022-05-27	17.950	17.950	17.500	17.500	17.500	168,635
2022-05-26	18.200	18.200	17.600	17.600	17.600	243,590
2022-05-25	17.600	17.950	17.450	17.850	17.850	403,203
2022-05-24	17.750	17.850	17.350	17.350	17.350	421,989
2022-05-23	17.600	17.650	17.400	17.600	17.600	254,470
2022-05-20	17.350	17.500	17.250	17.400	17.400	264,834
2022-05-19	16.650	17.300	16.650	17.300	17.300	433,823
2022-05-18	17.650	17.750	17.350	17.400	17.400	368,790

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-26	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.