Wha Yu Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	15.750	15.950	15.650	15.950	15.950	375,917
2022-11-03	15.350	15.750	15.350	15.650	15.650	321,507
2022-11-02	15.200	15.750	15.200	15.600	15.600	383,263
2022-11-01	15.200	15.600	15.200	15.550	15.550	388,797
2022-10-31	15.300	15.350	15.000	15.200	15.200	413,038
2022-10-28	15.550	15.600	14.900	14.900	14.900	387,400
2022-10-27	15.250	15.600	15.250	15.500	15.500	285,282
2022-10-26	15.250	15.350	15.000	15.200	15.200	275,332
2022-10-25	15.700	15.700	15.200	15.250	15.250	407,526
2022-10-24	15.950	16.000	15.600	15.600	15.600	249,201
2022-10-21	15.750	15.750	15.550	15.550	15.550	240,001
2022-10-20	15.850	16.000	15.550	15.800	15.800	204,675
2022-10-19	16.250	16.400	16.000	16.050	16.050	179,354
2022-10-18	16.600	16.600	16.000	16.200	16.200	282,544
2022-10-17	15.600	16.050	15.300	16.050	16.050	409,127
2022-10-14	15.450	16.000	15.450	16.000	16.000	436,274
2022-10-13	16.200	16.250	14.850	14.850	14.850	1,331,691
2022-10-12	16.400	16.400	15.800	16.050	16.050	504,283
2022-10-11	16.900	16.900	16.100	16.100	16.100	1,008,820
2022-10-07	16.450	16.700	16.450	16.650	16.650	239,152
2022-10-06	16.600	16.700	16.450	16.450	16.450	141,035
2022-10-05	16.800	16.900	16.350	16.450	16.450	520,801
2022-10-04	16.300	16.600	16.200	16.400	16.400	425,059
2022-10-03	15.700	16.150	15.550	16.000	16.000	327,203
2022-09-30	15.500	15.900	15.100	15.850	15.850	499,784
2022-09-29	15.800	15.950	15.600	15.700	15.700	465,589
2022-09-28	16.450	16.450	15.200	15.200	15.200	1,132,400
2022-09-27	16.300	16.600	15.950	16.450	16.450	692,867
2022-09-26	17.400	17.400	16.100	16.300	16.300	1,309,153
2022-09-23	18.400	18.400	17.600	17.600	17.600	855,313
2022-09-22	18.000	18.350	17.800	18.350	18.350	370,948
2022-09-21	18.250	18.400	18.100	18.200	18.200	349,355
2022-09-20	18.250	18.500	18.250	18.500	18.500	316,132
2022-09-19	18.800	18.800	18.200	18.200	18.200	384,159
2022-09-16	18.800	18.900	18.500	18.500	18.500	436,802
2022-09-15	19.000	19.600	18.800	18.800	18.800	1,269,677
2022-09-14	18.000	19.100	18.000	19.000	19.000	1,045,334
2022-09-13	19.000	19.250	18.800	18.900	18.900	1,145,829
2022-09-12	18.350	18.900	18.300	18.750	18.750	944,268
2022-09-08	17.850	18.100	17.600	18.100	18.100	417,064
2022-09-07	17.750	17.750	17.350	17.500	17.500	633,086
2022-09-06	18.600	18.600	17.700	17.750	17.750	1,415,012
2022-09-05	19.100	19.400	18.250	18.300	18.300	1,672,705
2022-09-02	18.700	19.250	18.700	19.050	19.050	1,856,017
2022-09-01	19.050	19.200	18.500	18.700	18.700	1,004,715
2022-08-31	18.800	19.250	18.700	19.050	19.050	1,134,837
2022-08-30	18.250	18.900	18.250	18.800	18.800	979,381
2022-08-29	18.100	18.400	17.950	18.250	18.250	1,112,720
2022-08-26	19.200	19.300	18.850	19.000	19.000	1,260,741
2022-08-25	18.450	19.250	18.400	19.000	19.000	1,954,583
2022-08-24	18.500	18.600	18.200	18.350	18.350	1,248,664
2022-08-23	18.000	18.550	17.650	18.350	18.350	2,347,834
2022-08-22	19.850	20.050	18.250	18.300	18.300	7,596,073
2022-08-19	19.600	20.250	19.200	20.250	20.250	9,296,776
2022-08-18	18.250	19.500	18.250	19.450	19.450	3,470,986
2022-08-17	18.550	18.800	18.350	18.450	18.450	1,158,883
2022-08-16	18.600	18.750	18.250	18.400	18.400	1,233,820
2022-08-15	18.250	18.700	17.950	18.550	18.550	2,122,988
2022-08-12	18.650	19.300	17.950	18.200	18.200	5,604,861
2022-08-11	18.500	19.500	18.300	18.300	18.300	10,058,065

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-26	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.