Wha Yu Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	19.750	20.200	19.650	20.150	20.150	975,615
2023-05-11	20.650	20.750	19.650	19.700	19.700	2,962,370
2023-05-10	20.750	20.950	20.450	20.750	20.750	1,880,032
2023-05-09	21.500	21.650	20.550	20.550	20.550	3,833,751
2023-05-08	22.200	22.250	21.400	21.650	21.650	3,522,593
2023-05-05	22.100	22.250	21.700	21.900	21.900	4,464,433
2023-05-04	23.250	23.500	22.050	22.300	22.300	15,639,308
2023-05-03	22.750	23.750	22.350	23.000	23.000	34,995,832
2023-05-02	20.750	21.650	20.300	21.600	21.600	10,466,683
2023-04-28	19.300	20.950	19.300	20.450	20.450	7,779,544
2023-04-27	19.300	19.500	19.050	19.150	19.150	1,278,481
2023-04-26	19.550	20.050	19.000	19.450	19.450	3,399,998
2023-04-25	19.100	20.450	19.050	20.050	20.050	8,708,829
2023-04-24	19.050	19.300	18.950	19.100	19.100	533,543
2023-04-21	19.700	19.750	19.000	19.000	19.000	1,577,055
2023-04-20	20.450	20.500	19.650	19.650	19.650	1,410,005
2023-04-19	20.950	21.150	20.300	20.350	20.350	3,789,349
2023-04-18	20.700	20.950	20.350	20.400	20.400	3,369,897
2023-04-17	19.750	21.150	19.600	20.300	20.300	7,030,955
2023-04-14	19.000	19.800	18.900	19.650	19.650	2,032,561
2023-04-13	19.200	19.250	18.850	18.900	18.900	985,814
2023-04-12	19.200	19.300	18.950	19.200	19.200	646,991
2023-04-11	18.900	19.050	18.800	19.000	19.000	535,483
2023-04-10	19.000	19.300	19.000	19.000	19.000	509,785
2023-04-07	19.200	19.200	18.900	18.950	18.950	592,559
2023-04-06	19.200	19.250	18.850	19.100	19.100	465,559
2023-03-31	19.500	19.500	19.150	19.200	19.200	521,519
2023-03-30	19.500	19.550	19.250	19.300	19.300	626,018
2023-03-29	19.400	19.450	19.050	19.150	19.150	698,138
2023-03-28	19.950	19.950	19.250	19.300	19.300	1,109,980
2023-03-27	19.800	20.100	19.700	19.750	19.750	1,129,590
2023-03-24	20.150	20.300	19.700	19.700	19.700	1,837,759
2023-03-23	19.700	20.200	19.500	20.100	20.100	2,328,517
2023-03-22	19.800	20.200	19.450	19.600	19.600	2,491,473
2023-03-21	18.700	19.850	18.700	19.300	19.300	2,660,803
2023-03-20	18.500	18.600	18.200	18.500	18.500	539,302
2023-03-17	18.400	18.600	18.250	18.250	18.250	676,949
2023-03-16	18.650	18.750	18.150	18.200	18.200	1,178,022
2023-03-15	19.300	19.450	18.900	18.900	18.900	873,790
2023-03-14	19.550	19.750	19.150	19.150	19.150	1,055,325
2023-03-13	19.500	19.900	19.350	19.550	19.550	1,371,599
2023-03-10	19.900	20.250	19.650	19.750	19.750	1,608,809
2023-03-09	20.500	20.550	20.000	20.000	20.000	1,660,609
2023-03-08	20.150	20.500	20.000	20.400	20.400	3,406,171
2023-03-07	20.150	20.300	19.950	19.950	19.950	1,098,796
2023-03-06	20.100	20.300	19.950	19.950	19.950	1,107,304
2023-03-03	20.150	20.150	19.900	19.900	19.900	1,399,816
2023-03-02	20.150	20.350	19.950	19.950	19.950	4,058,647
2023-03-01	19.650	19.950	19.450	19.950	19.950	1,369,186
2023-02-24	19.900	19.950	19.500	19.650	19.650	1,443,824
2023-02-23	20.000	20.100	19.800	19.850	19.850	2,742,190
2023-02-22	19.100	20.400	18.900	20.100	20.100	12,076,491
2023-02-21	19.000	19.100	18.750	19.100	19.100	839,186
2023-02-20	18.650	18.950	18.650	18.900	18.900	624,245
2023-02-17	18.750	18.900	18.600	18.650	18.650	535,138
2023-02-16	19.200	19.200	18.700	18.800	18.800	879,241
2023-02-15	19.050	19.450	18.700	18.900	18.900	2,842,466
2023-02-14	18.350	19.050	18.350	18.950	18.950	2,560,733
2023-02-13	17.850	18.400	17.750	18.400	18.400	1,060,905
2023-02-10	18.250	18.250	17.800	17.850	17.850	675,181

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-26	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.