Wha Yu Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	19.500	19.550	19.150	19.200	19.200	470,104
2023-08-08	20.150	20.150	19.500	19.500	19.500	624,517
2023-08-07	20.200	20.250	19.950	20.000	20.000	663,640
2023-08-04	19.900	20.200	19.800	20.200	20.200	649,381
2023-08-02	20.450	20.850	20.000	20.150	20.150	1,926,606
2023-08-01	19.500	20.500	19.300	20.100	20.100	3,311,581
2023-07-31	18.950	19.550	18.900	19.200	19.200	876,971
2023-07-28	19.100	19.100	18.900	18.900	18.900	300,694
2023-07-27	18.750	19.200	18.700	19.150	19.150	358,331
2023-07-26	19.000	19.050	18.700	18.700	18.700	373,713
2023-07-25	18.950	19.100	18.850	18.950	18.950	431,545
2023-07-24	19.450	19.450	18.600	18.850	18.850	714,374
2023-07-21	19.550	19.550	19.050	19.300	19.300	762,524
2023-07-20	19.600	19.700	19.400	19.600	19.600	628,739
2023-07-19	19.700	19.700	19.100	19.500	19.500	938,808
2023-07-18	20.200	20.200	19.450	19.500	19.500	1,116,242
2023-07-17	19.800	20.250	19.450	20.050	20.050	788,826
2023-07-14	19.500	19.800	19.400	19.700	19.700	765,991
2023-07-13	19.750	19.950	19.450	19.450	19.450	920,191
2023-07-12	20.100	20.100	19.600	19.600	19.600	644,807
2023-07-11	20.050	20.100	19.650	19.750	19.750	826,454
2023-07-10	20.200	20.200	19.900	19.950	19.950	532,458
2023-07-07	20.500	20.500	19.750	19.950	19.950	937,219
2023-07-06	20.350	20.650	20.050	20.350	20.350	1,134,439
2023-07-05	20.450	20.700	20.350	20.350	20.350	926,810
2023-07-04	20.450	20.650	20.200	20.350	20.350	1,011,211
2023-07-03	20.200	20.500	20.100	20.350	20.350	1,215,088
2023-06-30	20.100	20.300	20.000	20.050	20.050	691,729
2023-06-29	20.250	20.300	19.950	20.050	20.050	598,573
2023-06-28	20.100	20.400	19.950	20.000	20.000	940,361
2023-06-27	20.100	20.200	19.850	19.850	19.850	800,199
2023-06-26	19.850	20.200	19.500	20.050	20.050	966,286
2023-06-21	20.250	20.250	19.900	19.900	19.900	828,224
2023-06-20	20.050	20.550	20.000	20.050	20.050	2,154,369
2023-06-19	19.650	20.000	19.350	19.750	19.750	1,185,796
2023-06-16	20.000	20.050	19.500	19.500	19.500	2,612,440
2023-06-15	19.900	20.000	19.650	19.850	19.850	1,190,944
2023-06-14	20.000	20.300	19.850	19.850	19.850	1,558,097
2023-06-13	20.100	20.200	19.900	19.950	19.950	1,221,581
2023-06-12	20.600	20.650	20.000	20.000	20.000	2,108,376
2023-06-09	21.100	21.100	20.600	20.800	20.800	999,430
2023-06-08	21.350	21.350	20.850	20.850	20.850	1,498,387
2023-06-07	21.500	21.750	21.250	21.300	21.300	971,520
2023-06-06	21.700	21.750	21.200	21.300	21.300	1,556,613
2023-06-05	21.600	22.050	21.600	21.650	21.650	1,582,018
2023-06-02	21.950	21.950	21.400	21.400	21.400	1,748,157
2023-06-01	21.850	22.100	21.650	21.650	21.650	1,699,858
2023-05-31	21.550	22.150	21.550	21.750	21.750	2,124,412
2023-05-30	21.600	21.850	21.350	21.500	21.500	1,773,883
2023-05-29	21.100	21.650	21.100	21.400	21.400	1,609,994
2023-05-26	21.750	21.750	20.950	21.050	21.050	3,015,377
2023-05-25	22.650	22.650	21.750	21.850	21.850	10,909,244
2023-05-24	20.350	22.350	20.250	22.350	22.350	8,842,746
2023-05-23	20.250	20.750	20.200	20.500	20.500	1,158,319
2023-05-22	19.850	20.350	19.800	20.300	20.300	1,345,751
2023-05-19	20.100	20.250	19.800	19.800	19.800	1,127,867
2023-05-18	20.400	20.400	20.000	20.000	20.000	1,031,008
2023-05-17	20.200	20.400	20.050	20.150	20.150	1,189,541
2023-05-16	20.200	20.200	19.950	20.100	20.100	721,155
2023-05-15	20.200	20.250	19.800	19.900	19.900	937,064

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-26	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.