Genius Electronic Optical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,150.00 | 1,210.00 | 1,115.00 | 1,160.00 | 1,160.00 | 11,032,470 |
| 2026-10-21 | 1,095.00 | 1,140.00 | 1,085.00 | 1,140.00 | 1,140.00 | 2,680,496 |
| 2026-10-20 | 1,055.00 | 1,130.00 | 1,025.00 | 1,040.00 | 1,040.00 | 6,815,656 |
| 2026-10-19 | 1,060.00 | 1,085.00 | 1,005.00 | 1,045.00 | 1,045.00 | 5,407,410 |
| 2026-10-16 | 1,120.00 | 1,220.00 | 1,050.00 | 1,085.00 | 1,085.00 | 15,041,628 |
| 2026-10-15 | 1,025.00 | 1,165.00 | 1,010.00 | 1,115.00 | 1,115.00 | 12,714,277 |
| 2026-10-14 | 1,165.00 | 1,165.00 | 1,060.00 | 1,065.00 | 1,065.00 | 10,481,713 |
| 2026-10-13 | 1,050.00 | 1,175.00 | 1,040.00 | 1,175.00 | 1,175.00 | 13,515,113 |
| 2026-10-12 | 1,065.00 | 1,115.00 | 1,010.00 | 1,070.00 | 1,070.00 | 7,433,136 |
| 2026-10-08 | 1,070.00 | 1,105.00 | 1,060.00 | 1,060.00 | 1,060.00 | 3,002,958 |
| 2026-10-07 | 1,045.00 | 1,120.00 | 1,035.00 | 1,085.00 | 1,085.00 | 5,870,247 |
| 2026-10-06 | 1,085.00 | 1,095.00 | 1,020.00 | 1,045.00 | 1,045.00 | 7,899,202 |
| 2026-10-05 | 971.00 | 1,055.00 | 971.00 | 1,055.00 | 1,055.00 | 5,131,140 |
| 2026-10-02 | 941.00 | 974.00 | 929.00 | 961.00 | 961.00 | 4,681,926 |
| 2026-10-01 | 885.00 | 973.00 | 871.00 | 950.00 | 950.00 | 6,097,997 |
| 2026-09-30 | 890.00 | 921.00 | 878.00 | 890.00 | 890.00 | 3,544,653 |
| 2026-09-29 | 890.00 | 893.00 | 869.00 | 882.00 | 882.00 | 2,482,195 |
| 2026-09-24 | 901.00 | 911.00 | 885.00 | 901.00 | 901.00 | 2,831,357 |
| 2026-09-23 | 930.00 | 942.00 | 904.00 | 905.00 | 905.00 | 2,800,645 |
| 2026-09-22 | 962.00 | 973.00 | 920.00 | 923.00 | 923.00 | 5,966,311 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 17.0000 TWD |
| 2025-07-16 | 18.0000 TWD |
| 2024-07-18 | 12.0000 TWD |
| 2023-07-27 | 12.0000 TWD |
| 2022-07-27 | 7.9943 TWD |
| 2021-07-29 | 9.9907 TWD |
| 2020-07-22 | 8.9910 TWD |
| 2019-07-25 | 3.4426 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.