Genius Electronic Optical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 513.00 | 520.00 | 504.00 | 509.00 | 496.31 | 909,410 |
| 2026-04-29 | 504.00 | 515.00 | 498.50 | 515.00 | 502.16 | 1,322,266 |
| 2026-04-28 | 505.00 | 506.00 | 497.00 | 500.00 | 487.54 | 1,502,718 |
| 2026-04-27 | 520.00 | 521.00 | 496.00 | 503.00 | 490.46 | 2,500,474 |
| 2026-04-24 | 511.00 | 526.00 | 509.00 | 514.00 | 501.19 | 1,220,202 |
| 2026-04-23 | 543.00 | 545.00 | 494.50 | 510.00 | 497.29 | 2,555,910 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 17.0000 TWD |
| 2025-07-16 | 18.0000 TWD |
| 2024-07-18 | 12.0000 TWD |
| 2023-07-27 | 12.0000 TWD |
| 2022-07-27 | 7.9943 TWD |
| 2021-07-29 | 9.9907 TWD |
| 2020-07-22 | 8.9910 TWD |
| 2019-07-25 | 3.4426 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.