Wholetech System Hitech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 131.00 | 131.00 | 127.00 | 127.00 | 127.00 | 142,824 |
| 2026-10-21 | 130.00 | 131.50 | 129.50 | 130.00 | 130.00 | 114,891 |
| 2026-10-20 | 129.50 | 131.50 | 128.00 | 128.50 | 128.50 | 107,642 |
| 2026-10-19 | 130.00 | 130.00 | 127.00 | 129.00 | 129.00 | 229,432 |
| 2026-10-16 | 133.00 | 134.50 | 131.50 | 132.00 | 132.00 | 229,376 |
| 2026-10-15 | 134.00 | 134.00 | 130.50 | 131.50 | 131.50 | 328,001 |
| 2026-10-14 | 136.00 | 136.50 | 135.00 | 135.00 | 135.00 | 184,238 |
| 2026-10-13 | 135.00 | 137.00 | 132.50 | 135.50 | 135.50 | 270,003 |
| 2026-10-12 | 140.50 | 140.50 | 135.00 | 136.00 | 136.00 | 405,142 |
| 2026-10-08 | 139.50 | 140.50 | 139.00 | 139.50 | 139.50 | 208,523 |
| 2026-10-07 | 140.50 | 141.00 | 139.00 | 139.50 | 139.50 | 283,712 |
| 2026-10-06 | 140.50 | 141.00 | 138.50 | 140.50 | 140.50 | 341,015 |
| 2026-10-05 | 140.50 | 142.50 | 139.50 | 140.00 | 140.00 | 728,069 |
| 2026-10-02 | 137.50 | 140.00 | 137.00 | 139.50 | 139.50 | 509,642 |
| 2026-10-01 | 137.00 | 137.50 | 135.50 | 137.00 | 137.00 | 405,550 |
| 2026-09-30 | 133.00 | 137.50 | 133.00 | 136.00 | 136.00 | 1,006,122 |
| 2026-09-29 | 129.50 | 132.50 | 129.00 | 131.00 | 131.00 | 308,257 |
| 2026-09-24 | 130.00 | 130.50 | 127.50 | 129.50 | 129.50 | 178,038 |
| 2026-09-23 | 128.00 | 130.50 | 126.50 | 129.00 | 129.00 | 352,122 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 6.0000 TWD |
| 2025-07-24 | 5.0000 TWD |
| 2024-07-22 | 4.5000 TWD |
| 2023-07-13 | 4.2000 TWD |
| 2022-06-23 | 3.0000 TWD |
| 2021-06-24 | 2.7000 TWD |
| 2020-07-23 | 1.5317 TWD |
| 2019-08-05 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.