Wholetech System Hitech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 131.50 | 131.50 | 129.00 | 129.00 | 123.63 | 560,080 |
| 2026-04-29 | 129.50 | 131.50 | 128.50 | 131.50 | 126.02 | 388,100 |
| 2026-04-28 | 132.50 | 132.50 | 130.00 | 132.00 | 126.50 | 378,062 |
| 2026-04-27 | 138.00 | 138.00 | 130.00 | 131.00 | 125.54 | 1,027,399 |
| 2026-04-24 | 140.50 | 141.50 | 136.00 | 136.50 | 130.81 | 1,119,258 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 6.0000 TWD |
| 2025-07-24 | 5.0000 TWD |
| 2024-07-22 | 4.5000 TWD |
| 2023-07-13 | 4.2000 TWD |
| 2022-06-23 | 3.0000 TWD |
| 2021-06-24 | 2.7000 TWD |
| 2020-07-23 | 1.5317 TWD |
| 2019-08-05 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.