Sunflex Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 22.300 | 22.300 | 21.600 | 21.800 | 21.800 | 384,180 |
| 2025-10-27 | 22.700 | 22.700 | 21.600 | 22.250 | 22.250 | 639,102 |
| 2025-10-23 | 22.700 | 22.950 | 22.650 | 22.700 | 22.700 | 286,208 |
| 2025-10-22 | 22.850 | 23.300 | 22.200 | 23.000 | 23.000 | 835,269 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.1991 TWD |
| 2025-07-31 | 1.0000 TWD |
| 2024-07-22 | 0.6842 TWD |
| 2023-07-10 | 0.6646 TWD |
| 2022-07-14 | 0.3714 TWD |
| 2021-08-12 | 0.1955 TWD |
| 2020-08-17 | 0.4887 TWD |
| 2019-07-30 | 1.0751 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.