Sunflex Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 23.550 | 23.850 | 23.150 | 23.600 | 23.600 | 279,108 |
| 2026-07-24 | 23.900 | 24.300 | 23.700 | 23.950 | 23.950 | 138,040 |
| 2026-07-23 | 24.350 | 24.350 | 23.900 | 24.200 | 24.200 | 165,005 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.1991 TWD |
| 2025-07-31 | 1.0000 TWD |
| 2024-07-22 | 0.6842 TWD |
| 2023-07-10 | 0.6646 TWD |
| 2022-07-14 | 0.3714 TWD |
| 2021-08-12 | 0.1955 TWD |
| 2020-08-17 | 0.4887 TWD |
| 2019-07-30 | 1.0751 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.