Topco Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 81.500 | 82.400 | 80.500 | 80.500 | 80.500 | 439,506 |
| 2026-10-21 | 83.000 | 83.000 | 81.200 | 81.300 | 81.300 | 388,284 |
| 2026-10-20 | 82.400 | 85.900 | 81.700 | 81.700 | 81.700 | 897,751 |
| 2026-10-19 | 82.600 | 82.600 | 80.400 | 81.300 | 81.300 | 294,561 |
| 2026-10-16 | 83.100 | 83.600 | 82.300 | 82.800 | 82.800 | 214,789 |
| 2026-10-15 | 84.000 | 84.200 | 82.600 | 82.800 | 82.800 | 328,025 |
| 2026-10-14 | 83.400 | 85.300 | 83.400 | 84.500 | 84.500 | 295,095 |
| 2026-10-13 | 84.000 | 84.700 | 82.500 | 82.600 | 82.600 | 640,025 |
| 2026-10-12 | 87.000 | 87.000 | 84.600 | 84.600 | 84.600 | 458,000 |
| 2026-10-08 | 86.500 | 88.000 | 86.200 | 87.000 | 87.000 | 563,101 |
| 2026-10-07 | 85.600 | 86.900 | 85.300 | 86.000 | 86.000 | 329,004 |
| 2026-10-06 | 85.100 | 87.500 | 84.400 | 85.600 | 85.600 | 740,436 |
| 2026-10-05 | 85.000 | 87.200 | 84.100 | 84.600 | 84.600 | 553,487 |
| 2026-10-02 | 84.300 | 85.300 | 84.300 | 84.500 | 84.500 | 347,003 |
| 2026-10-01 | 85.300 | 86.900 | 84.200 | 84.400 | 84.400 | 593,000 |
| 2026-09-30 | 81.800 | 86.400 | 81.800 | 85.300 | 85.300 | 943,268 |
| 2026-09-29 | 82.400 | 82.500 | 81.300 | 81.600 | 81.600 | 167,198 |
| 2026-09-24 | 80.800 | 82.300 | 80.600 | 82.000 | 82.000 | 247,100 |
| 2026-09-23 | 82.100 | 82.200 | 81.100 | 81.100 | 81.100 | 282,300 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 3.3374 TWD |
| 2025-06-23 | 3.5000 TWD |
| 2024-06-28 | 3.1000 TWD |
| 2023-06-29 | 4.4099 TWD |
| 2022-06-16 | 6.0000 TWD |
| 2021-07-20 | 4.3000 TWD |
| 2020-06-08 | 3.6000 TWD |
| 2019-06-18 | 5.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.