Alpha Networks Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 33.000 | 33.500 | 32.350 | 32.400 | 32.400 | 3,376,422 |
| 2026-10-21 | 32.900 | 33.400 | 32.300 | 32.650 | 32.650 | 3,205,022 |
| 2026-10-20 | 31.850 | 32.900 | 31.850 | 32.350 | 32.350 | 2,461,061 |
| 2026-10-19 | 31.700 | 32.200 | 31.350 | 32.050 | 32.050 | 1,674,690 |
| 2026-10-16 | 31.600 | 32.650 | 31.600 | 32.150 | 32.150 | 3,407,338 |
| 2026-10-15 | 31.450 | 31.650 | 31.100 | 31.400 | 31.400 | 1,601,032 |
| 2026-10-14 | 31.500 | 31.800 | 31.250 | 31.650 | 31.650 | 1,634,229 |
| 2026-10-13 | 30.950 | 32.200 | 30.700 | 31.300 | 31.300 | 4,021,353 |
| 2026-10-12 | 30.100 | 30.850 | 30.100 | 30.650 | 30.650 | 1,024,000 |
| 2026-10-08 | 30.500 | 30.800 | 30.250 | 30.300 | 30.300 | 1,560,263 |
| 2026-10-07 | 31.300 | 31.400 | 30.650 | 30.900 | 30.900 | 1,603,800 |
| 2026-10-06 | 31.600 | 31.750 | 31.000 | 31.050 | 31.050 | 1,665,807 |
| 2026-10-05 | 31.750 | 31.900 | 31.200 | 31.300 | 31.300 | 2,496,273 |
| 2026-10-02 | 31.350 | 32.200 | 31.150 | 31.950 | 31.950 | 2,044,082 |
| 2026-10-01 | 32.000 | 32.000 | 31.250 | 31.300 | 31.300 | 2,546,550 |
| 2026-09-30 | 32.700 | 33.100 | 32.050 | 32.150 | 32.150 | 5,466,332 |
| 2026-09-29 | 31.800 | 32.300 | 31.450 | 31.600 | 31.600 | 3,856,150 |
| 2026-09-24 | 31.000 | 31.650 | 30.900 | 31.600 | 31.600 | 1,556,091 |
| 2026-09-23 | 33.000 | 33.000 | 31.000 | 31.000 | 31.000 | 5,498,060 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 1.6900 TWD |
| 2022-07-18 | 0.7000 TWD |
| 2021-08-27 | 0.2000 TWD |
| 2020-07-29 | 0.4405 TWD |
| 2019-07-22 | 1.0004 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.