Alpha Networks Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 28.250 | 28.300 | 27.750 | 27.850 | 26.232 | 1,201,270 |
| 2021-11-11 | 28.100 | 29.000 | 28.050 | 28.100 | 26.467 | 5,919,300 |
| 2021-11-10 | 27.800 | 28.350 | 27.550 | 27.900 | 26.279 | 1,769,300 |
| 2021-11-09 | 28.050 | 28.150 | 27.600 | 27.750 | 26.138 | 3,981,114 |
| 2021-11-08 | 28.450 | 28.650 | 28.000 | 28.100 | 26.467 | 2,857,990 |
| 2021-11-05 | 28.700 | 28.850 | 28.200 | 28.200 | 26.561 | 7,883,976 |
| 2021-11-04 | 27.100 | 28.650 | 27.050 | 28.600 | 26.938 | 11,109,009 |
| 2021-11-03 | 26.500 | 28.150 | 26.500 | 27.000 | 25.431 | 4,589,415 |
| 2021-11-02 | 27.500 | 27.750 | 26.450 | 26.500 | 24.960 | 1,369,005 |
| 2021-11-01 | 27.000 | 27.350 | 26.600 | 27.250 | 25.667 | 1,008,279 |
| 2021-10-29 | 27.800 | 27.800 | 26.850 | 27.000 | 25.431 | 2,175,138 |
| 2021-10-28 | 28.450 | 28.750 | 27.700 | 27.800 | 26.185 | 7,461,693 |
| 2021-10-27 | 26.950 | 28.500 | 26.750 | 28.300 | 26.656 | 5,085,318 |
| 2021-10-26 | 26.700 | 26.750 | 26.400 | 26.650 | 25.101 | 567,510 |
| 2021-10-25 | 26.400 | 26.650 | 26.050 | 26.600 | 25.054 | 583,314 |
| 2021-10-22 | 26.200 | 26.400 | 25.800 | 26.200 | 24.678 | 385,198 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 1.6900 TWD |
| 2022-07-18 | 0.7000 TWD |
| 2021-08-27 | 0.2000 TWD |
| 2020-07-29 | 0.4405 TWD |
| 2019-07-22 | 1.0004 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.