Taiwan Benefit Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	25.150	25.600	24.500	24.550	24.550	78,546
2026-10-21	25.550	26.000	25.200	25.300	25.300	48,399
2026-10-20	25.800	26.050	25.350	25.350	25.350	38,205
2026-10-19	25.800	25.800	25.100	25.250	25.250	118,316
2026-10-16	26.500	26.500	26.000	26.150	26.150	40,414
2026-10-15	26.550	26.550	25.700	26.000	26.000	74,200
2026-10-14	28.700	28.700	26.700	26.950	26.950	42,013
2026-10-13	26.500	26.550	26.250	26.400	26.400	51,002
2026-10-12	27.300	27.300	26.200	26.700	26.700	32,407
2026-10-08	27.700	27.700	27.150	27.300	27.300	43,000
2026-10-07	28.300	28.300	27.200	27.300	27.300	55,001
2026-10-06	27.700	27.700	27.350	27.500	27.500	34,000
2026-10-05	28.350	28.450	27.500	27.700	27.700	40,000
2026-10-02	27.700	27.850	27.350	27.800	27.800	28,010
2026-10-01	27.300	27.850	27.300	27.600	27.600	47,000
2026-09-30	27.600	27.850	27.350	27.700	27.700	39,004
2026-09-29	26.850	27.550	26.700	27.300	27.300	60,000
2026-09-24	27.100	27.550	27.000	27.250	27.250	17,001
2026-09-23	28.200	28.250	27.150	27.500	27.500	46,150
2026-09-22	28.050	28.400	27.500	27.500	27.500	82,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.