Taiwan IC Packaging historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	15.500	15.500	15.050	15.050	15.050	296,092
2026-10-21	15.350	15.350	15.150	15.200	15.200	231,546
2026-10-20	15.150	15.350	15.100	15.100	15.100	208,601
2026-10-19	15.250	15.250	15.050	15.100	15.100	302,318
2026-10-16	15.500	15.850	15.450	15.600	15.600	252,459
2026-10-15	16.200	16.200	15.350	15.400	15.400	700,190
2026-10-14	16.050	16.300	15.900	16.200	16.200	270,312
2026-10-13	16.150	16.150	15.700	15.950	15.950	465,127
2026-10-12	16.350	16.350	16.050	16.150	16.150	301,801
2026-10-08	16.600	16.900	16.350	16.400	16.400	331,100
2026-10-07	16.550	16.750	16.550	16.600	16.600	369,169
2026-10-06	16.400	16.800	16.100	16.500	16.500	375,830
2026-10-05	16.900	16.950	16.300	16.350	16.350	803,266
2026-10-02	16.500	17.050	16.450	16.900	16.900	1,027,063
2026-10-01	16.700	16.700	16.300	16.450	16.450	267,977
2026-09-30	16.300	16.800	16.300	16.550	16.550	638,075
2026-09-29	15.800	16.600	15.700	16.300	16.300	399,451
2026-09-24	15.800	15.850	15.700	15.800	15.800	249,201
2026-09-23	16.200	16.550	15.900	15.900	15.900	458,331
2026-09-22	16.600	16.700	16.000	16.200	16.200	694,401

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-09-07	0.4802 TWD
2022-09-07	0.9580 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.