Taiwan IC Packaging historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	25.100	26.050	25.000	25.700	23.906	1,907,568
2021-11-19	25.400	25.500	24.550	24.950	23.209	2,274,210
2021-11-18	25.950	26.100	24.900	25.150	23.395	3,315,353
2021-11-17	25.750	26.250	25.700	26.000	24.186	2,469,959
2021-11-16	26.500	26.650	25.450	25.500	23.720	4,940,661
2021-11-15	28.650	28.650	26.150	26.650	24.790	6,046,619
2021-11-12	27.300	27.900	26.950	27.500	25.581	7,961,876
2021-11-11	26.950	28.950	26.650	28.150	26.185	33,249,602
2021-11-10	24.700	26.650	24.700	26.650	24.790	13,752,730
2021-11-09	24.200	24.350	23.750	24.250	22.558	949,507
2021-11-08	24.000	24.700	23.900	24.200	22.511	2,283,756
2021-11-05	23.500	23.950	23.150	23.800	22.139	1,623,524
2021-11-04	23.500	23.750	23.000	23.000	21.395	828,624
2021-11-03	23.700	23.700	22.900	23.350	21.720	1,584,536
2021-11-02	23.250	23.500	22.300	22.550	20.976	983,442
2021-11-01	22.700	23.400	22.700	23.100	21.488	1,149,880
2021-10-29	23.350	23.350	22.400	22.500	20.930	859,147
2021-10-28	23.400	23.400	22.700	22.950	21.348	821,536
2021-10-27	22.350	23.400	22.000	23.400	21.767	1,261,801
2021-10-26	22.650	22.700	22.000	22.000	20.465	689,097
2021-10-25	22.700	22.700	21.700	22.350	20.790	834,440
2021-10-22	22.000	22.300	21.650	22.200	20.651	855,504
2021-10-21	22.000	22.550	21.650	21.650	20.139	994,626
2021-10-20	22.200	22.200	21.650	21.800	20.279	589,495
2021-10-19	21.550	22.250	21.250	21.800	20.279	1,057,124
2021-10-18	21.800	21.800	21.000	21.150	19.674	600,331
2021-10-15	20.900	21.600	20.900	21.400	19.907	947,288
2021-10-14	20.500	20.700	19.950	20.450	19.023	813,176

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-09-07	0.4802 TWD
2022-09-07	0.9580 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.