Taiwan IC Packaging historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 16.550 | 16.650 | 16.050 | 16.350 | 16.350 | 818,997 |
| 2026-07-24 | 16.000 | 16.650 | 15.500 | 16.400 | 16.400 | 1,064,500 |
| 2026-07-23 | 17.250 | 17.550 | 16.850 | 16.850 | 16.850 | 444,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-07 | 0.4802 TWD |
| 2022-09-07 | 0.9580 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.