Ability Opto-Electronics Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 168.50 | 170.50 | 160.00 | 160.50 | 160.50 | 1,783,293 |
| 2026-10-21 | 172.00 | 176.50 | 166.00 | 167.00 | 167.00 | 2,634,136 |
| 2026-10-20 | 168.00 | 178.00 | 168.00 | 169.00 | 169.00 | 3,184,626 |
| 2026-10-19 | 169.00 | 172.00 | 160.00 | 168.50 | 168.50 | 2,599,611 |
| 2026-10-16 | 178.50 | 187.50 | 170.50 | 172.00 | 172.00 | 6,084,661 |
| 2026-10-15 | 175.50 | 182.50 | 175.50 | 177.00 | 177.00 | 2,766,170 |
| 2026-10-14 | 193.00 | 194.50 | 181.50 | 184.00 | 184.00 | 6,051,584 |
| 2026-10-13 | 192.00 | 196.50 | 183.00 | 191.50 | 191.50 | 8,376,549 |
| 2026-10-12 | 187.00 | 203.00 | 183.00 | 197.00 | 197.00 | 10,483,982 |
| 2026-10-08 | 193.00 | 198.00 | 190.00 | 190.00 | 190.00 | 3,814,480 |
| 2026-10-07 | 190.00 | 196.00 | 187.50 | 196.00 | 196.00 | 5,361,728 |
| 2026-10-06 | 191.50 | 202.00 | 188.00 | 188.50 | 188.50 | 10,239,630 |
| 2026-10-05 | 178.00 | 193.00 | 178.00 | 191.00 | 191.00 | 7,767,229 |
| 2026-10-02 | 175.50 | 178.00 | 174.50 | 175.50 | 175.50 | 1,641,229 |
| 2026-10-01 | 172.00 | 178.50 | 172.00 | 175.50 | 175.50 | 1,936,806 |
| 2026-09-30 | 173.00 | 173.50 | 171.00 | 171.00 | 171.00 | 636,205 |
| 2026-09-29 | 171.50 | 173.00 | 170.00 | 171.00 | 171.00 | 733,086 |
| 2026-09-24 | 170.50 | 175.50 | 168.50 | 173.00 | 173.00 | 982,359 |
| 2026-09-23 | 172.50 | 174.50 | 170.00 | 170.00 | 170.00 | 838,362 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-24 | 0.9949 TWD |
| 2024-07-18 | 0.9960 TWD |
| 2023-07-18 | 0.9960 TWD |
| 2019-08-26 | 0.5079 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.