Ability Opto-Electronics Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 102.50 | 102.50 | 100.00 | 100.50 | 100.50 | 438,193 |
| 2025-10-27 | 103.00 | 104.00 | 101.50 | 102.00 | 102.00 | 306,438 |
| 2025-10-23 | 103.50 | 103.50 | 102.00 | 102.00 | 102.00 | 236,120 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-24 | 0.9949 TWD |
| 2024-07-18 | 0.9960 TWD |
| 2023-07-18 | 0.9960 TWD |
| 2019-08-26 | 0.5079 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.