Ability Opto-Electronics Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 106.50 | 109.50 | 106.50 | 108.00 | 108.00 | 488,102 |
| 2026-04-29 | 108.00 | 108.00 | 105.50 | 106.50 | 106.50 | 419,073 |
| 2026-04-28 | 109.06 | 109.55 | 106.57 | 107.56 | 107.56 | 451,287 |
| 2026-04-27 | 108.06 | 111.55 | 104.08 | 109.06 | 109.06 | 773,276 |
| 2026-04-24 | 111.05 | 114.04 | 107.56 | 108.06 | 108.06 | 761,584 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-24 | 0.9949 TWD |
| 2024-07-18 | 0.9960 TWD |
| 2023-07-18 | 0.9960 TWD |
| 2019-08-26 | 0.5079 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.