Sunnic Technology & Merchandise historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 12.500 | 12.500 | 12.350 | 12.400 | 12.400 | 107,102 |
| 2025-10-27 | 12.800 | 12.800 | 12.500 | 12.500 | 12.500 | 53,152 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.8000 TWD |
| 2022-07-12 | 0.1402 TWD |
| 2021-09-15 | 1.0000 TWD |
| 2020-08-12 | 0.6010 TWD |
| 2019-08-28 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.