GeoVision Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 74.200 | 74.600 | 71.600 | 71.600 | 71.600 | 400,546 |
| 2026-10-21 | 73.900 | 74.600 | 73.500 | 73.600 | 73.600 | 291,620 |
| 2026-10-20 | 73.500 | 74.100 | 73.000 | 73.100 | 73.100 | 336,413 |
| 2026-10-19 | 73.200 | 73.500 | 71.400 | 73.000 | 73.000 | 373,765 |
| 2026-10-16 | 73.300 | 74.000 | 71.800 | 73.300 | 73.300 | 466,322 |
| 2026-10-15 | 74.200 | 75.200 | 71.900 | 72.500 | 72.500 | 826,186 |
| 2026-10-14 | 75.200 | 77.800 | 74.100 | 75.600 | 75.600 | 2,713,406 |
| 2026-10-13 | 69.600 | 76.500 | 69.500 | 76.500 | 76.500 | 3,147,132 |
| 2026-10-12 | 68.500 | 69.800 | 68.400 | 69.600 | 69.600 | 744,301 |
| 2026-10-08 | 67.500 | 67.500 | 66.600 | 66.700 | 66.700 | 205,795 |
| 2026-10-07 | 68.000 | 68.100 | 67.300 | 67.600 | 67.600 | 197,080 |
| 2026-10-06 | 67.600 | 68.000 | 67.200 | 67.500 | 67.500 | 360,528 |
| 2026-10-05 | 66.800 | 67.600 | 66.200 | 67.400 | 67.400 | 396,029 |
| 2026-10-02 | 65.800 | 66.800 | 65.400 | 66.800 | 66.800 | 161,531 |
| 2026-10-01 | 66.400 | 66.500 | 65.500 | 65.700 | 65.700 | 202,420 |
| 2026-09-30 | 66.400 | 66.400 | 65.700 | 66.000 | 66.000 | 151,296 |
| 2026-09-29 | 65.200 | 66.700 | 65.000 | 65.600 | 65.600 | 185,023 |
| 2026-09-24 | 65.300 | 66.100 | 64.200 | 65.200 | 65.200 | 342,808 |
| 2026-09-23 | 67.000 | 67.100 | 65.300 | 65.300 | 65.300 | 408,153 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-04 | 1.2000 TWD |
| 2021-07-27 | 1.0009 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.