GeoVision Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 47.600 | 47.650 | 46.150 | 46.750 | 46.750 | 590,197 |
| 2025-10-27 | 45.500 | 47.200 | 45.500 | 47.050 | 47.050 | 844,841 |
| 2025-10-23 | 44.750 | 46.050 | 44.450 | 45.000 | 45.000 | 423,637 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-04 | 1.2000 TWD |
| 2021-07-27 | 1.0009 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.