GeoVision Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 52.700 | 54.200 | 52.600 | 54.000 | 54.000 | 1,011,485 |
| 2026-04-29 | 52.400 | 53.100 | 52.000 | 52.700 | 52.700 | 365,420 |
| 2026-04-28 | 53.100 | 54.000 | 51.700 | 52.400 | 52.400 | 1,256,625 |
| 2026-04-27 | 52.200 | 52.700 | 50.900 | 52.500 | 52.500 | 578,930 |
| 2026-04-24 | 52.200 | 52.400 | 50.900 | 51.200 | 51.200 | 350,897 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-04 | 1.2000 TWD |
| 2021-07-27 | 1.0009 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.