GeoVision Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 58.300 | 59.200 | 58.300 | 59.200 | 59.200 | 327,332 |
| 2026-07-24 | 57.500 | 58.700 | 57.500 | 58.300 | 58.300 | 234,039 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-04 | 1.2000 TWD |
| 2021-07-27 | 1.0009 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.