Taisol Electronics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	67.700	67.700	64.300	64.400	64.400	245,652
2026-10-21	67.000	67.500	66.200	67.000	67.000	209,394
2026-10-20	65.300	67.700	64.700	66.000	66.000	381,060
2026-10-19	65.800	65.800	64.600	64.600	64.600	280,555
2026-10-16	67.000	67.500	65.800	66.500	66.500	317,931
2026-10-15	68.800	69.300	65.900	66.600	66.600	668,100
2026-10-14	66.700	69.900	66.400	68.800	68.800	527,002
2026-10-13	67.300	67.400	65.700	65.800	65.800	444,011
2026-10-12	68.500	68.900	67.500	67.500	67.500	372,051
2026-10-08	70.400	70.400	67.800	68.500	68.500	577,203
2026-10-07	70.800	72.000	70.300	70.500	70.500	396,058
2026-10-06	70.100	72.700	69.500	70.700	70.700	1,156,002
2026-10-05	69.600	70.300	69.000	70.100	70.100	930,219
2026-10-02	67.500	69.500	67.500	69.000	69.000	551,041
2026-10-01	68.000	69.000	67.200	67.900	67.900	337,000
2026-09-30	68.200	68.500	67.700	68.000	68.000	388,025
2026-09-29	67.600	68.200	67.600	67.900	67.900	206,064
2026-09-24	66.700	67.700	66.400	67.600	67.600	147,047
2026-09-23	66.800	67.700	66.800	67.000	67.000	188,040
2026-09-22	68.200	68.200	66.600	66.800	66.800	254,001

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.