Taisol Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 76.700 | 77.000 | 74.100 | 74.200 | 74.200 | 2,309,500 |
| 2026-04-29 | 75.000 | 78.500 | 75.000 | 76.600 | 76.600 | 3,165,606 |
| 2026-04-28 | 78.600 | 79.000 | 75.000 | 75.500 | 75.500 | 4,603,865 |
| 2026-04-27 | 79.800 | 80.700 | 76.100 | 78.500 | 78.500 | 6,903,286 |
| 2026-04-24 | 83.500 | 89.700 | 79.000 | 81.200 | 81.200 | 23,059,623 |
| 2026-04-23 | 85.000 | 85.400 | 78.500 | 85.400 | 85.400 | 20,353,506 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 2.0000 TWD |
| 2022-06-20 | 1.5000 TWD |
| 2021-08-02 | 1.7991 TWD |
| 2020-07-07 | 2.0864 TWD |
| 2019-07-04 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.