Taisol Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 63.200 | 64.300 | 62.100 | 63.600 | 63.600 | 232,024 |
| 2026-07-24 | 65.600 | 67.400 | 64.000 | 64.100 | 64.100 | 490,911 |
| 2026-07-23 | 67.900 | 68.600 | 66.100 | 66.400 | 66.400 | 407,074 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 2.0000 TWD |
| 2022-06-20 | 1.5000 TWD |
| 2021-08-02 | 1.7991 TWD |
| 2020-07-07 | 2.0864 TWD |
| 2019-07-04 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.