Cincon Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 63.800 | 65.600 | 63.500 | 63.500 | 63.500 | 11,203 |
| 2026-10-20 | 62.800 | 63.600 | 62.500 | 63.600 | 63.600 | 4,051 |
| 2026-10-19 | 63.400 | 63.400 | 63.300 | 63.300 | 63.300 | 5,000 |
| 2026-10-15 | 63.800 | 63.800 | 63.500 | 63.500 | 63.500 | 4,042 |
| 2026-10-14 | 64.000 | 64.000 | 64.000 | 64.000 | 64.000 | 0 |
| 2026-10-13 | 63.900 | 64.000 | 63.500 | 64.000 | 64.000 | 13,000 |
| 2026-10-12 | 66.000 | 66.000 | 63.900 | 63.900 | 63.900 | 11,033 |
| 2026-10-08 | 64.600 | 64.600 | 64.600 | 64.600 | 64.600 | 0 |
| 2026-10-07 | 64.000 | 64.800 | 63.600 | 64.600 | 64.600 | 11,000 |
| 2026-10-06 | 64.600 | 64.900 | 64.000 | 64.300 | 64.300 | 13,100 |
| 2026-10-05 | 64.500 | 65.000 | 64.000 | 64.900 | 64.900 | 32,000 |
| 2026-10-02 | 64.600 | 65.000 | 64.000 | 64.300 | 64.300 | 18,000 |
| 2026-10-01 | 63.700 | 65.000 | 63.700 | 64.900 | 64.900 | 56,000 |
| 2026-09-30 | 61.500 | 63.900 | 61.500 | 63.700 | 63.700 | 18,028 |
| 2026-09-29 | 61.500 | 61.500 | 61.500 | 61.500 | 61.500 | 0 |
| 2026-09-24 | 60.200 | 61.500 | 59.500 | 61.500 | 61.500 | 11,000 |
| 2026-09-23 | 60.200 | 60.200 | 60.200 | 60.200 | 60.200 | 1,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 2.0000 TWD |
| 2025-10-02 | 1.1000 TWD |
| 2024-08-05 | 1.6000 TWD |
| 2023-08-07 | 2.5000 TWD |
| 2022-08-04 | 1.0000 TWD |
| 2021-09-30 | 1.0000 TWD |
| 2020-07-30 | 0.8000 TWD |
| 2019-07-30 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.