Auras Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,405.00 | 1,470.00 | 1,335.00 | 1,360.00 | 1,360.00 | 4,907,195 |
| 2026-10-21 | 1,475.00 | 1,515.00 | 1,340.00 | 1,375.00 | 1,375.00 | 6,015,123 |
| 2026-10-20 | 1,380.00 | 1,450.00 | 1,365.00 | 1,395.00 | 1,395.00 | 3,450,532 |
| 2026-10-19 | 1,385.00 | 1,405.00 | 1,320.00 | 1,380.00 | 1,380.00 | 2,669,414 |
| 2026-10-16 | 1,415.00 | 1,460.00 | 1,395.00 | 1,425.00 | 1,425.00 | 2,265,342 |
| 2026-10-15 | 1,425.00 | 1,465.00 | 1,400.00 | 1,410.00 | 1,410.00 | 2,073,063 |
| 2026-10-14 | 1,485.00 | 1,510.00 | 1,460.00 | 1,490.00 | 1,490.00 | 2,303,457 |
| 2026-10-13 | 1,480.00 | 1,535.00 | 1,460.00 | 1,475.00 | 1,475.00 | 2,486,850 |
| 2026-10-12 | 1,480.00 | 1,545.00 | 1,455.00 | 1,540.00 | 1,540.00 | 2,602,643 |
| 2026-10-08 | 1,420.00 | 1,570.00 | 1,395.00 | 1,520.00 | 1,520.00 | 5,954,945 |
| 2026-10-07 | 1,540.00 | 1,550.00 | 1,485.00 | 1,525.00 | 1,525.00 | 2,608,963 |
| 2026-10-06 | 1,540.00 | 1,560.00 | 1,515.00 | 1,530.00 | 1,530.00 | 1,684,942 |
| 2026-10-05 | 1,515.00 | 1,575.00 | 1,490.00 | 1,550.00 | 1,550.00 | 4,411,750 |
| 2026-10-02 | 1,540.00 | 1,560.00 | 1,490.00 | 1,505.00 | 1,505.00 | 3,378,764 |
| 2026-10-01 | 1,530.00 | 1,535.00 | 1,480.00 | 1,525.00 | 1,525.00 | 2,939,779 |
| 2026-09-30 | 1,620.00 | 1,645.00 | 1,530.00 | 1,530.00 | 1,530.00 | 4,079,303 |
| 2026-09-29 | 1,680.00 | 1,680.00 | 1,595.00 | 1,630.00 | 1,630.00 | 3,797,371 |
| 2026-09-24 | 1,595.00 | 1,750.00 | 1,590.00 | 1,710.00 | 1,710.00 | 6,222,979 |
| 2026-09-23 | 1,605.00 | 1,630.00 | 1,555.00 | 1,595.00 | 1,595.00 | 3,994,081 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 11.9033 TWD |
| 2025-06-16 | 9.9987 TWD |
| 2024-07-30 | 6.3480 TWD |
| 2023-07-03 | 6.5000 TWD |
| 2022-06-30 | 6.0000 TWD |
| 2021-08-17 | 5.6000 TWD |
| 2020-07-13 | 5.0428 TWD |
| 2019-07-04 | 1.5245 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.