G.M.I Technology Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	53.400	54.500	50.100	50.100	50.100	3,656,559
2026-10-21	49.500	51.500	49.500	50.800	50.800	712,324
2026-10-20	48.000	49.800	48.000	48.700	48.700	378,658
2026-10-19	48.400	49.000	47.100	48.700	48.700	649,976
2026-10-16	48.600	49.800	48.600	48.750	48.750	441,931
2026-10-15	49.300	49.300	48.000	48.300	48.300	898,299
2026-10-14	49.250	50.500	49.000	50.000	50.000	539,291
2026-10-13	50.000	50.200	48.350	48.800	48.800	1,069,380
2026-10-12	50.300	50.900	50.000	50.200	50.200	539,140
2026-10-08	51.500	51.600	50.800	50.900	50.900	375,010
2026-10-07	51.200	51.800	50.800	51.500	51.500	416,588
2026-10-06	51.900	51.900	51.000	51.200	51.200	416,194
2026-10-05	52.400	52.700	51.600	51.700	51.700	779,003
2026-10-02	51.500	52.200	51.400	52.100	52.100	614,430
2026-10-01	52.400	52.400	51.400	51.500	51.500	562,163
2026-09-30	51.200	53.200	51.000	52.000	52.000	1,010,206
2026-09-29	50.500	51.800	50.200	50.900	50.900	624,100
2026-09-24	50.700	50.900	50.000	50.500	50.500	792,103
2026-09-23	53.300	53.300	50.500	50.500	50.500	3,292,030
2026-09-22	56.000	56.300	53.900	55.000	55.000	4,112,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.