G.M.I Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 40.700 | 40.700 | 39.350 | 39.350 | 39.350 | 1,140,704 |
| 2025-10-27 | 41.050 | 41.300 | 40.200 | 40.700 | 40.700 | 828,872 |
| 2025-10-23 | 41.450 | 41.450 | 40.450 | 40.900 | 40.900 | 794,624 |
| 2025-10-22 | 41.300 | 41.800 | 40.700 | 41.200 | 41.200 | 1,281,100 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-18 | 2.0366 TWD |
| 2020-08-27 | 0.6360 TWD |
| 2019-08-27 | 0.6420 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.